시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,130	195	+ 6.64%	16,060	49
14:56	3,130	195	+ 6.64%	16,059	49
14:53	3,130	195	+ 6.64%	15,997	48
14:52	3,115	180	+ 6.13%	15,904	48
14:46	3,115	180	+ 6.13%	15,884	48
14:36	3,115	180	+ 6.13%	15,788	48
14:34	3,120	185	+ 6.30%	15,784	48
14:33	3,115	180	+ 6.13%	15,734	48
14:30	3,110	175	+ 5.96%	15,425	47
14:29	3,110	175	+ 5.96%	15,421	47