시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,970	35	+ 1.19%	737	2
09:35	2,970	35	+ 1.19%	473	1
09:27	2,970	35	+ 1.19%	463	1
09:26	2,970	35	+ 1.19%	462	1
09:24	2,970	35	+ 1.19%	452	1
09:22	2,875	60	- 2.04%	441	1
09:20	2,825	110	- 3.75%	381	1
09:09	2,800	135	- 4.60%	341	1
09:06	2,825	110	- 3.75%	314	1
09:04	2,800	135	- 4.60%	259	1