시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	190	+ 6.47%	16,658	51
15:19	3,125	190	+ 6.47%	16,576	50
15:18	3,125	190	+ 6.47%	16,564	50
15:17	3,125	190	+ 6.47%	16,533	50
15:16	3,125	190	+ 6.47%	16,492	50
15:11	3,125	190	+ 6.47%	16,346	50
15:10	3,130	195	+ 6.64%	16,333	50
15:02	3,120	185	+ 6.30%	16,326	49
14:59	3,120	185	+ 6.30%	16,253	49
14:58	3,125	190	+ 6.47%	16,100	49