시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,330	10	- 0.14%	11,025	80
12:24	7,330	10	- 0.14%	11,024	80
12:21	7,310	30	- 0.41%	10,994	80
12:20	7,320	20	- 0.27%	10,921	80
12:19	7,320	20	- 0.27%	10,812	79
12:08	7,320	20	- 0.27%	10,810	79
12:05	7,300	40	- 0.55%	10,448	76
12:04	7,300	40	- 0.55%	10,390	76
12:03	7,310	30	- 0.41%	10,295	75
12:01	7,300	40	- 0.55%	10,142	74