시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,330	10	- 0.14%	24,192	176
13:00	7,350	10	+ 0.14%	14,773	108
12:51	7,350	10	+ 0.14%	14,772	108
12:46	7,350	10	+ 0.14%	14,685	107
12:45	7,350	10	+ 0.14%	14,683	107
12:42	7,340	0	0.00%	14,677	107
12:39	7,310	30	- 0.41%	11,491	84
12:38	7,310	30	- 0.41%	11,489	84
12:34	7,310	30	- 0.41%	11,480	84
12:26	7,310	30	- 0.41%	11,042	80