시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,330	10	- 0.14%	24,642	180
13:21	7,330	10	- 0.14%	24,576	179
13:20	7,330	10	- 0.14%	24,541	179
13:18	7,310	30	- 0.41%	24,521	179
13:17	7,310	30	- 0.41%	24,421	178
13:14	7,310	30	- 0.41%	24,321	177
13:09	7,320	20	- 0.27%	24,320	177
13:05	7,320	20	- 0.27%	24,312	177
13:04	7,320	20	- 0.27%	24,252	177
13:02	7,350	10	+ 0.14%	24,251	177