시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,340	0	0.00%	27,282	199
13:48	7,340	0	0.00%	27,228	199
13:46	7,350	10	+ 0.14%	27,177	198
13:45	7,350	10	+ 0.14%	26,956	197
13:44	7,350	10	+ 0.14%	26,955	197
13:34	7,310	30	- 0.41%	26,937	197
13:33	7,350	10	+ 0.14%	26,936	197
13:31	7,350	10	+ 0.14%	26,884	196
13:28	7,350	10	+ 0.14%	26,855	196
13:24	7,310	30	- 0.41%	24,643	180