시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,370	30	+ 0.41%	29,926	219
14:11	7,370	30	+ 0.41%	29,922	219
14:10	7,360	20	+ 0.27%	29,631	216
14:05	7,360	20	+ 0.27%	28,066	205
14:04	7,360	20	+ 0.27%	27,975	204
13:58	7,350	10	+ 0.14%	27,964	204
13:56	7,360	20	+ 0.27%	27,914	204
13:55	7,340	0	0.00%	27,440	200
13:52	7,350	10	+ 0.14%	27,439	200
13:51	7,350	10	+ 0.14%	27,438	200