시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,380	40	+ 0.55%	30,713	224
14:34	7,360	20	+ 0.27%	30,561	223
14:33	7,370	30	+ 0.41%	30,493	223
14:32	7,370	30	+ 0.41%	30,393	222
14:31	7,370	30	+ 0.41%	30,359	222
14:29	7,380	40	+ 0.55%	30,332	222
14:25	7,380	40	+ 0.55%	30,298	221
14:22	7,370	30	+ 0.41%	30,214	221
14:16	7,360	20	+ 0.27%	29,950	219
14:13	7,370	30	+ 0.41%	29,928	219