시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,390	50	+ 0.68%	31,147	228
14:58	7,390	50	+ 0.68%	31,146	228
14:54	7,390	50	+ 0.68%	31,058	227
14:52	7,380	40	+ 0.55%	31,056	227
14:51	7,380	40	+ 0.55%	30,775	225
14:47	7,380	40	+ 0.55%	30,771	225
14:44	7,380	40	+ 0.55%	30,770	225
14:42	7,380	40	+ 0.55%	30,769	225
14:41	7,380	40	+ 0.55%	30,765	225
14:39	7,380	40	+ 0.55%	30,753	225