시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,390	50	+ 0.68%	31,503	230
15:09	7,390	50	+ 0.68%	31,416	230
15:08	7,390	50	+ 0.68%	31,413	230
15:07	7,380	40	+ 0.55%	31,409	229
15:06	7,380	40	+ 0.55%	31,319	229
15:05	7,380	40	+ 0.55%	31,236	228
15:04	7,380	40	+ 0.55%	31,226	228
15:03	7,380	40	+ 0.55%	31,211	228
15:02	7,390	50	+ 0.68%	31,209	228
15:00	7,380	40	+ 0.55%	31,208	228