시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,310	30	- 0.41%	433	3
09:07	7,260	80	- 1.09%	426	3
09:06	7,320	20	- 0.27%	409	3
09:05	7,300	40	- 0.55%	394	3
09:04	7,290	50	- 0.68%	384	3
09:03	7,320	20	- 0.27%	350	3
09:02	7,230	110	- 1.50%	316	2
09:01	7,230	110	- 1.50%	255	2
09:00	7,250	90	- 1.23%	148	1