시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,250	90	- 1.23%	1,228	9
09:22	7,260	80	- 1.09%	901	7
09:21	7,260	80	- 1.09%	886	6
09:19	7,260	80	- 1.09%	808	6
09:17	7,280	60	- 0.82%	479	3
09:16	7,280	60	- 0.82%	477	3
09:15	7,290	50	- 0.68%	476	3
09:14	7,270	70	- 0.95%	474	3
09:13	7,270	70	- 0.95%	440	3
09:11	7,270	70	- 0.95%	439	3