시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,290	50	- 0.68%	3,655	27
09:37	7,290	50	- 0.68%	3,654	27
09:35	7,290	50	- 0.68%	3,652	27
09:34	7,290	50	- 0.68%	3,641	26
09:30	7,270	70	- 0.95%	3,575	26
09:29	7,270	70	- 0.95%	3,562	26
09:28	7,270	70	- 0.95%	3,553	26
09:27	7,270	70	- 0.95%	3,475	25
09:26	7,280	60	- 0.82%	3,381	25
09:25	7,270	70	- 0.95%	2,381	17