시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,300	40	- 0.55%	6,793	49
10:05	7,300	40	- 0.55%	6,782	49
10:00	7,290	50	- 0.68%	6,682	49
09:56	7,280	60	- 0.82%	5,770	42
09:55	7,280	60	- 0.82%	5,548	40
09:54	7,280	60	- 0.82%	5,348	39
09:49	7,300	40	- 0.55%	5,308	39
09:48	7,300	40	- 0.55%	5,038	37
09:44	7,300	40	- 0.55%	4,993	36
09:43	7,290	50	- 0.68%	4,888	36