시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,280	60	- 0.82%	7,951	58
10:33	7,300	40	- 0.55%	7,706	56
10:27	7,300	40	- 0.55%	7,306	53
10:26	7,300	40	- 0.55%	7,300	53
10:24	7,300	40	- 0.55%	7,298	53
10:23	7,300	40	- 0.55%	7,288	53
10:19	7,300	40	- 0.55%	7,267	53
10:18	7,300	40	- 0.55%	7,255	53
10:13	7,300	40	- 0.55%	7,229	53
10:12	7,300	40	- 0.55%	6,954	51