시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,280	60	- 0.82%	8,084	59
10:59	7,280	60	- 0.82%	8,082	59
10:56	7,280	60	- 0.82%	8,081	59
10:55	7,270	70	- 0.95%	8,074	59
10:51	7,310	30	- 0.41%	8,042	59
10:49	7,310	30	- 0.41%	8,029	58
10:48	7,310	30	- 0.41%	8,026	58
10:47	7,270	70	- 0.95%	8,025	58
10:46	7,270	70	- 0.95%	8,021	58
10:38	7,270	70	- 0.95%	7,996	58