시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,300	40	- 0.55%	9,205	67
11:37	7,290	50	- 0.68%	9,128	66
11:36	7,290	50	- 0.68%	9,126	66
11:32	7,310	30	- 0.41%	9,119	66
11:24	7,310	30	- 0.41%	9,114	66
11:12	7,270	70	- 0.95%	9,112	66
11:09	7,290	50	- 0.68%	8,128	59
11:07	7,290	50	- 0.68%	8,127	59
11:04	7,280	60	- 0.82%	8,126	59
11:03	7,270	70	- 0.95%	8,124	59