시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,300	40	- 0.55%	10,133	74
11:59	7,300	40	- 0.55%	10,126	74
11:57	7,310	30	- 0.41%	10,091	73
11:56	7,310	30	- 0.41%	9,875	72
11:55	7,310	30	- 0.41%	9,874	72
11:54	7,310	30	- 0.41%	9,870	72
11:53	7,310	30	- 0.41%	9,869	72
11:50	7,310	30	- 0.41%	9,868	72
11:49	7,290	50	- 0.68%	9,834	72
11:42	7,320	20	- 0.27%	9,715	71