시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,410	70	+ 0.95%	33,389	244
15:19	7,380	40	+ 0.55%	32,682	239
15:18	7,350	10	+ 0.14%	32,483	237
15:17	7,360	20	+ 0.27%	32,482	237
15:16	7,370	30	+ 0.41%	32,064	234
15:15	7,370	30	+ 0.41%	31,933	233
15:14	7,370	30	+ 0.41%	31,834	233
15:13	7,380	40	+ 0.55%	31,571	231
15:12	7,380	40	+ 0.55%	31,548	230
15:11	7,380	40	+ 0.55%	31,524	230