시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,861	6	+ 0.32%	20,397	38
11:18	1,861	6	+ 0.32%	20,395	38
11:17	1,860	5	+ 0.27%	20,095	37
11:16	1,860	5	+ 0.27%	20,094	37
11:13	1,852	3	- 0.16%	20,093	37
11:10	1,852	3	- 0.16%	20,081	37
11:06	1,855	0	0.00%	20,017	37
11:05	1,857	2	+ 0.11%	20,006	37
11:04	1,857	2	+ 0.11%	19,999	37
11:03	1,865	10	+ 0.54%	19,989	37