시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,866	11	+ 0.59%	21,005	39
11:57	1,862	7	+ 0.38%	21,003	39
11:55	1,858	3	+ 0.16%	20,855	39
11:52	1,862	7	+ 0.38%	20,854	39
11:50	1,858	3	+ 0.16%	20,787	39
11:49	1,857	2	+ 0.11%	20,769	38
11:45	1,862	7	+ 0.38%	20,763	38
11:40	1,862	7	+ 0.38%	20,760	38
11:29	1,862	7	+ 0.38%	20,411	38
11:25	1,854	1	- 0.05%	20,406	38