시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,864	9	+ 0.49%	22,731	42
12:28	1,863	8	+ 0.43%	22,726	42
12:26	1,865	10	+ 0.54%	22,725	42
12:24	1,862	7	+ 0.38%	22,699	42
12:21	1,861	6	+ 0.32%	22,684	42
12:18	1,866	11	+ 0.59%	22,675	42
12:16	1,860	5	+ 0.27%	22,668	42
12:15	1,862	7	+ 0.38%	22,568	42
12:11	1,861	6	+ 0.32%	21,560	40
12:10	1,866	11	+ 0.59%	21,009	39