시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,863	8	+ 0.43%	23,757	44
13:30	1,863	8	+ 0.43%	23,557	44
13:28	1,863	8	+ 0.43%	23,554	44
13:24	1,861	6	+ 0.32%	23,546	44
13:21	1,861	6	+ 0.32%	23,537	44
13:17	1,860	5	+ 0.27%	23,534	44
13:16	1,860	5	+ 0.27%	23,531	44
13:13	1,864	9	+ 0.49%	23,331	43
13:10	1,864	9	+ 0.49%	23,330	43
13:06	1,864	9	+ 0.49%	23,325	43