시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,863	8	+ 0.43%	25,791	48
14:04	1,863	8	+ 0.43%	25,790	48
14:03	1,864	9	+ 0.49%	25,789	48
14:02	1,864	9	+ 0.49%	25,585	47
14:01	1,864	9	+ 0.49%	25,477	47
14:00	1,863	8	+ 0.43%	24,941	46
13:56	1,863	8	+ 0.43%	24,909	46
13:54	1,861	6	+ 0.32%	24,358	45
13:48	1,863	8	+ 0.43%	23,766	44
13:40	1,863	8	+ 0.43%	23,758	44