시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,866	11	+ 0.59%	28,348	53
14:38	1,862	7	+ 0.38%	26,946	50
14:31	1,864	9	+ 0.49%	26,404	49
14:30	1,864	9	+ 0.49%	26,402	49
14:29	1,863	8	+ 0.43%	26,369	49
14:28	1,864	9	+ 0.49%	26,363	49
14:18	1,863	8	+ 0.43%	25,831	48
14:14	1,864	9	+ 0.49%	25,829	48
14:12	1,864	9	+ 0.49%	25,816	48
14:10	1,864	9	+ 0.49%	25,793	48