시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,866	11	+ 0.59%	36,241	67
15:01	1,860	5	+ 0.27%	36,018	67
15:00	1,867	12	+ 0.65%	35,818	67
14:59	1,867	12	+ 0.65%	35,814	66
14:52	1,865	10	+ 0.54%	35,597	66
14:51	1,868	13	+ 0.70%	34,436	64
14:49	1,866	11	+ 0.59%	32,837	61
14:46	1,867	12	+ 0.65%	32,828	61
14:45	1,867	12	+ 0.65%	31,421	58
14:44	1,862	7	+ 0.38%	30,870	57