시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,853	2	- 0.11%	6,458	12
09:17	1,844	11	- 0.59%	6,454	12
09:16	1,845	10	- 0.54%	6,103	11
09:13	1,846	9	- 0.49%	4,788	9
09:12	1,859	4	+ 0.22%	4,743	9
09:11	1,854	1	- 0.05%	3,945	7
09:09	1,853	2	- 0.11%	3,450	6
09:05	1,853	2	- 0.11%	3,076	6
09:04	1,851	4	- 0.22%	2,890	5
09:02	1,842	13	- 0.70%	2,515	5