시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,852	3	- 0.16%	8,327	15
09:37	1,854	1	- 0.05%	8,315	15
09:36	1,854	1	- 0.05%	8,252	15
09:35	1,854	1	- 0.05%	7,990	15
09:34	1,854	1	- 0.05%	7,514	14
09:31	1,849	6	- 0.32%	7,513	14
09:30	1,854	1	- 0.05%	7,482	14
09:29	1,854	1	- 0.05%	7,076	13
09:26	1,851	4	- 0.22%	7,074	13
09:25	1,853	2	- 0.11%	6,668	12