시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,854	1	- 0.05%	9,553	18
09:53	1,857	2	+ 0.11%	9,143	17
09:50	1,852	3	- 0.16%	9,139	17
09:48	1,857	2	+ 0.11%	9,133	17
09:47	1,852	3	- 0.16%	8,720	16
09:46	1,856	1	+ 0.05%	8,719	16
09:45	1,856	1	+ 0.05%	8,647	16
09:44	1,857	2	+ 0.11%	8,507	16
09:43	1,857	2	+ 0.11%	8,368	15
09:39	1,858	3	+ 0.16%	8,332	15