시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,846	9	- 0.49%	11,545	21
10:05	1,855	0	0.00%	11,517	21
10:04	1,845	10	- 0.54%	11,367	21
10:03	1,846	9	- 0.49%	10,822	20
10:02	1,846	9	- 0.49%	10,560	20
10:00	1,846	9	- 0.49%	10,453	19
09:59	1,847	8	- 0.43%	10,404	19
09:57	1,850	5	- 0.27%	10,248	19
09:56	1,854	1	- 0.05%	9,650	18
09:55	1,854	1	- 0.05%	9,626	18