시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,855	0	0.00%	18,202	34
10:27	1,860	5	+ 0.27%	18,180	34
10:26	1,856	1	+ 0.05%	17,175	32
10:23	1,860	5	+ 0.27%	17,174	32
10:22	1,863	8	+ 0.43%	16,644	31
10:20	1,855	0	0.00%	13,991	26
10:17	1,854	1	- 0.05%	13,990	26
10:11	1,844	11	- 0.59%	12,956	24
10:10	1,845	10	- 0.54%	12,257	23
10:09	1,845	10	- 0.54%	12,256	23