시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,865	10	+ 0.54%	19,776	37
10:55	1,864	9	+ 0.49%	19,775	37
10:54	1,857	2	+ 0.11%	19,624	36
10:50	1,864	9	+ 0.49%	19,575	36
10:47	1,864	9	+ 0.49%	19,574	36
10:46	1,864	9	+ 0.49%	19,569	36
10:42	1,864	9	+ 0.49%	19,568	36
10:41	1,863	8	+ 0.43%	18,539	34
10:36	1,864	9	+ 0.49%	18,537	34
10:30	1,854	1	- 0.05%	18,203	34