시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,869	14	+ 0.76%	39,510	73
15:19	1,869	14	+ 0.76%	37,929	70
15:18	1,868	13	+ 0.70%	37,487	70
15:17	1,868	13	+ 0.70%	37,118	69
15:15	1,866	11	+ 0.59%	36,818	68
15:14	1,866	11	+ 0.59%	36,743	68
15:11	1,866	11	+ 0.59%	36,685	68
15:09	1,866	11	+ 0.59%	36,618	68
15:07	1,866	11	+ 0.59%	36,541	68
15:05	1,866	11	+ 0.59%	36,321	67