시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,950	140	+ 1.79%	25,398	200
12:39	7,950	140	+ 1.79%	25,386	200
12:38	7,960	150	+ 1.92%	25,376	200
12:37	7,950	140	+ 1.79%	25,332	199
12:36	7,960	150	+ 1.92%	25,331	199
12:35	7,960	150	+ 1.92%	25,231	198
12:33	7,950	140	+ 1.79%	25,213	198
12:32	7,930	120	+ 1.54%	22,222	175
12:30	7,940	130	+ 1.67%	22,215	174
12:29	7,920	110	+ 1.41%	22,077	173