시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,950	140	+ 1.79%	26,130	206
13:05	7,950	140	+ 1.79%	26,129	206
13:03	7,950	140	+ 1.79%	26,128	205
12:58	7,950	140	+ 1.79%	26,081	205
12:56	7,950	140	+ 1.79%	25,667	202
12:52	7,970	160	+ 2.05%	25,563	201
12:51	7,950	140	+ 1.79%	25,561	201
12:50	7,960	150	+ 1.92%	25,559	201
12:46	7,960	150	+ 1.92%	25,528	201
12:42	7,960	150	+ 1.92%	25,440	200