시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,940	130	+ 1.67%	28,112	221
13:35	7,940	130	+ 1.67%	28,111	221
13:29	7,940	130	+ 1.67%	28,015	220
13:28	7,940	130	+ 1.67%	27,747	218
13:27	7,930	120	+ 1.54%	27,697	218
13:26	7,930	120	+ 1.54%	27,696	218
13:23	7,930	120	+ 1.54%	26,814	211
13:22	7,920	110	+ 1.41%	26,476	208
13:12	7,930	120	+ 1.54%	26,471	208
13:07	7,940	130	+ 1.67%	26,150	206