시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,960	150	+ 1.92%	29,446	232
13:58	7,950	140	+ 1.79%	29,445	232
13:57	7,960	150	+ 1.92%	29,440	232
13:55	7,970	160	+ 2.05%	29,414	232
13:53	7,960	150	+ 1.92%	29,408	232
13:50	7,940	130	+ 1.67%	29,228	230
13:49	7,940	130	+ 1.67%	29,224	230
13:45	7,940	130	+ 1.67%	29,154	230
13:44	7,940	130	+ 1.67%	29,130	229
13:42	7,960	150	+ 1.92%	28,774	226