시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,950	140	+ 1.79%	31,049	245
14:18	7,940	130	+ 1.67%	31,044	245
14:17	7,950	140	+ 1.79%	30,866	243
14:15	7,960	150	+ 1.92%	30,761	242
14:14	7,970	160	+ 2.05%	30,314	239
14:11	7,940	130	+ 1.67%	29,819	235
14:09	7,940	130	+ 1.67%	29,817	235
14:03	7,950	140	+ 1.79%	29,773	234
14:01	7,960	150	+ 1.92%	29,615	233
14:00	7,960	150	+ 1.92%	29,464	232