시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,950	140	+ 1.79%	31,589	249
14:39	7,960	150	+ 1.92%	31,559	249
14:31	7,950	140	+ 1.79%	31,505	248
14:28	7,940	130	+ 1.67%	31,504	248
14:27	7,950	140	+ 1.79%	31,382	247
14:26	7,960	150	+ 1.92%	31,332	247
14:25	7,950	140	+ 1.79%	31,331	247
14:23	7,960	150	+ 1.92%	31,265	246
14:22	7,960	150	+ 1.92%	31,051	245
14:21	7,950	140	+ 1.79%	31,050	245