시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	8,000	190	+ 2.43%	34,588	273
14:54	8,000	190	+ 2.43%	34,518	272
14:53	8,000	190	+ 2.43%	34,510	272
14:50	7,980	170	+ 2.18%	34,481	272
14:49	8,010	200	+ 2.56%	34,209	270
14:48	8,000	190	+ 2.43%	34,115	269
14:47	8,000	190	+ 2.43%	34,113	269
14:46	8,000	190	+ 2.43%	33,702	266
14:44	7,950	140	+ 1.79%	31,690	250
14:43	7,960	150	+ 1.92%	31,614	249