시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,815	5	+ 0.06%	4,714	37
09:11	7,830	20	+ 0.26%	4,596	36
09:10	7,740	70	- 0.90%	3,468	27
09:09	7,970	160	+ 2.05%	2,593	20
09:07	7,760	50	- 0.64%	1,677	13
09:06	7,750	60	- 0.77%	1,551	12
09:05	7,740	70	- 0.90%	1,547	12
09:03	7,740	70	- 0.90%	1,047	8
09:02	7,740	70	- 0.90%	709	6
09:01	7,800	10	- 0.13%	230	2