시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,820	10	+ 0.13%	6,166	48
09:22	7,820	10	+ 0.13%	6,116	48
09:20	7,820	10	+ 0.13%	5,967	47
09:19	7,860	50	+ 0.64%	5,652	44
09:18	7,840	30	+ 0.38%	5,620	44
09:17	7,840	30	+ 0.38%	5,505	43
09:16	7,800	10	- 0.13%	5,494	43
09:15	7,850	40	+ 0.51%	5,331	42
09:14	7,840	30	+ 0.38%	4,768	37
09:13	7,840	30	+ 0.38%	4,755	37