시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,060	250	+ 3.20%	35,203	278
15:08	8,060	250	+ 3.20%	35,194	278
15:06	8,030	220	+ 2.82%	35,189	278
15:05	8,030	220	+ 2.82%	35,071	277
15:04	8,030	220	+ 2.82%	34,771	274
15:02	8,010	200	+ 2.56%	34,766	274
15:01	8,040	230	+ 2.95%	34,753	274
15:00	8,010	200	+ 2.56%	34,729	274
14:57	8,010	200	+ 2.56%	34,710	274
14:56	8,010	200	+ 2.56%	34,608	273