시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,840	30	+ 0.38%	7,440	58
09:43	7,840	30	+ 0.38%	7,439	58
09:41	7,830	20	+ 0.26%	7,403	58
09:39	7,830	20	+ 0.26%	7,314	57
09:37	7,840	30	+ 0.38%	7,210	56
09:36	7,830	20	+ 0.26%	6,819	53
09:35	7,830	20	+ 0.26%	6,816	53
09:33	7,850	40	+ 0.51%	6,304	49
09:27	7,860	50	+ 0.64%	6,302	49
09:26	7,820	10	+ 0.13%	6,272	49