시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,830	20	+ 0.26%	9,847	77
10:03	7,830	20	+ 0.26%	9,690	76
10:01	7,830	20	+ 0.26%	9,557	75
09:57	7,830	20	+ 0.26%	9,550	75
09:55	7,880	70	+ 0.90%	8,767	69
09:52	7,870	60	+ 0.77%	8,759	69
09:50	7,850	40	+ 0.51%	7,616	60
09:48	7,860	50	+ 0.64%	7,615	60
09:47	7,850	40	+ 0.51%	7,563	59
09:46	7,850	40	+ 0.51%	7,513	59