시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,930	120	+ 1.54%	10,550	83
10:18	7,930	120	+ 1.54%	10,454	82
10:17	7,870	60	+ 0.77%	10,101	79
10:15	7,870	60	+ 0.77%	10,086	79
10:14	7,890	80	+ 1.02%	10,058	79
10:13	7,890	80	+ 1.02%	10,013	78
10:11	7,880	70	+ 0.90%	9,977	78
10:10	7,840	30	+ 0.38%	9,972	78
10:06	7,900	90	+ 1.15%	9,971	78
10:05	7,870	60	+ 0.77%	9,858	77