시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,900	90	+ 1.15%	12,203	96
10:31	7,900	90	+ 1.15%	12,199	96
10:29	7,920	110	+ 1.41%	12,161	95
10:28	7,920	110	+ 1.41%	12,149	95
10:26	7,940	130	+ 1.67%	12,131	95
10:25	7,930	120	+ 1.54%	12,084	95
10:24	7,940	130	+ 1.67%	11,731	92
10:23	7,940	130	+ 1.67%	11,488	90
10:22	7,940	130	+ 1.67%	11,126	87
10:21	7,930	120	+ 1.54%	10,588	83