시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,870	60	+ 0.77%	12,943	102
10:47	7,880	70	+ 0.90%	12,923	101
10:46	7,880	70	+ 0.90%	12,882	101
10:45	7,880	70	+ 0.90%	12,847	101
10:44	7,890	80	+ 1.02%	12,840	101
10:43	7,920	110	+ 1.41%	12,615	99
10:41	7,920	110	+ 1.41%	12,594	99
10:38	7,900	90	+ 1.15%	12,569	99
10:36	7,900	90	+ 1.15%	12,557	99
10:34	7,920	110	+ 1.41%	12,466	98