시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,820	10	+ 0.13%	13,829	109
11:00	7,880	70	+ 0.90%	13,826	108
10:59	7,880	70	+ 0.90%	13,778	108
10:58	7,850	40	+ 0.51%	13,397	105
10:57	7,880	70	+ 0.90%	13,369	105
10:56	7,890	80	+ 1.02%	13,334	105
10:54	7,880	70	+ 0.90%	13,044	102
10:53	7,860	50	+ 0.64%	13,042	102
10:52	7,900	90	+ 1.15%	13,024	102
10:50	7,860	50	+ 0.64%	13,023	102